NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19175.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240501C19175000 | 2024-05-01 1:03PM EDT | 2024-05-01 | 0.15 | 0.00 | 0.00 | +0.05 | +50.00% | 6 | 7 | 25.00% |
| NDXP240503C19175000 | 2024-04-10 1:14PM EDT | 2024-05-03 | 19.35 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 39.69% |
| NDXP240510C19175000 | 2024-04-04 2:14PM EDT | 2024-05-10 | 81.65 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 22.85% |
| NDX240517C19175000 | 2024-04-24 11:05AM EDT | 2024-05-17 | 1.32 | 0.25 | 1.10 | -4.18 | -76.00% | 1 | 6 | 18.25% |
| NDXP240524C19175000 | 2024-04-19 12:42PM EDT | 2024-05-24 | 8.35 | 1.80 | 3.20 | 0.00 | - | 1 | 1 | 17.45% |
| NDXP240531C19175000 | 2024-04-25 10:01AM EDT | 2024-05-31 | 10.50 | 4.00 | 6.00 | 0.00 | - | - | 1 | 16.76% |
Putsfor1 May 2024
© 2024 Yahoo. All rights reserved.